Historical Price From 23 January 2024 To 22 April 2024
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (20 March 2024 To 02 April 2024) |
0.48 | 0.49 | 0.43 | 0.43 | 16,529,550 |
| Previous 4 weeks (20 February 2024 To 19 March 2024) |
0.41 | 0.49 | 0.38 | 0.47 | 48,527,772 |
| Daily Historical Data | |||||
| 22 April 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 142,200 |
| 19 April 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 2,460,521 |
| 18 April 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 407,201 |
| 17 April 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 190,000 |
| 11 April 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 191,001 |
| 10 April 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 127,802 |
| 09 April 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 93,800 |
| 05 April 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 176,306 |
| 04 April 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 43,122 |
| 03 April 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 678,800 |
| 02 April 2024 | 0.45 | 0.46 | 0.43 | 0.43 | 2,420,902 |
| 01 April 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 1,007,701 |
| 29 March 2024 | 0.47 | 0.47 | 0.45 | 0.47 | 945,474 |
| 28 March 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 237,557 |
| 27 March 2024 | 0.47 | 0.48 | 0.46 | 0.47 | 1,808,699 |
| 26 March 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 570,101 |
| 25 March 2024 | 0.47 | 0.48 | 0.46 | 0.47 | 159,400 |
| 22 March 2024 | 0.47 | 0.48 | 0.45 | 0.47 | 1,542,515 |
| 21 March 2024 | 0.48 | 0.49 | 0.45 | 0.47 | 4,229,101 |
| 20 March 2024 | 0.48 | 0.48 | 0.45 | 0.47 | 3,608,100 |
| 19 March 2024 | 0.45 | 0.49 | 0.44 | 0.47 | 5,438,318 |
| 18 March 2024 | 0.44 | 0.46 | 0.43 | 0.45 | 1,174,104 |
| 15 March 2024 | 0.44 | 0.46 | 0.44 | 0.44 | 2,172,410 |
| 14 March 2024 | 0.47 | 0.48 | 0.44 | 0.45 | 2,879,721 |
| 13 March 2024 | 0.49 | 0.49 | 0.46 | 0.47 | 3,114,920 |
| 12 March 2024 | 0.44 | 0.49 | 0.43 | 0.48 | 12,143,384 |
| 11 March 2024 | 0.40 | 0.44 | 0.39 | 0.44 | 7,116,040 |
| 08 March 2024 | 0.39 | 0.40 | 0.39 | 0.39 | 855,600 |
| 07 March 2024 | 0.39 | 0.40 | 0.38 | 0.39 | 206,410 |
| 06 March 2024 | 0.38 | 0.40 | 0.38 | 0.38 | 185,104 |
| 05 March 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 1,086,500 |
| 04 March 2024 | 0.38 | 0.40 | 0.38 | 0.38 | 1,477,301 |
| 01 March 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 595,700 |
| 29 February 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 582,300 |
| 28 February 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 1,083,606 |
| 27 February 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 1,331,802 |
| 23 February 2024 | 0.41 | 0.42 | 0.38 | 0.39 | 4,470,641 |
| 22 February 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 986,108 |
| 21 February 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,272,202 |
| 20 February 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 355,601 |
| 19 February 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 727,300 |
| 16 February 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 3,294,200 |
| 15 February 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 1,967,041 |
| 14 February 2024 | 0.40 | 0.48 | 0.40 | 0.42 | 23,020,662 |
| 13 February 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 1,184,401 |
| 12 February 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 354,800 |
| 09 February 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 324,400 |
| 08 February 2024 | 0.40 | 0.42 | 0.40 | 0.41 | 2,296,651 |
| 07 February 2024 | 0.41 | 0.41 | 0.39 | 0.40 | 2,043,610 |
| 06 February 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,275,800 |
| 05 February 2024 | 0.41 | 0.42 | 0.40 | 0.40 | 1,098,401 |
| 02 February 2024 | 0.42 | 0.43 | 0.40 | 0.41 | 1,747,100 |
| 01 February 2024 | 0.42 | 0.44 | 0.41 | 0.42 | 2,036,501 |
| 31 January 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 1,839,412 |
| 30 January 2024 | 0.40 | 0.45 | 0.40 | 0.43 | 10,508,544 |
| 29 January 2024 | 0.41 | 0.42 | 0.39 | 0.40 | 1,930,001 |
| 26 January 2024 | 0.38 | 0.46 | 0.38 | 0.41 | 14,056,618 |
| 25 January 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 396,702 |
| 24 January 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 64,100 |
| 23 January 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 1,012,506 |
