Historical Price

Filter Dates:

From / / To / /

Historical price from May 02, 2019 to Jun 19, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/05/2019 to 05/06/2019)
0.70 0.71 0.69 0.70 7,993,800
Previous 4 weeks
(19/04/2019 to 21/05/2019)
0.70 0.73 0.68 0.69 21,347,300
Daily Historical Data
19/06/2019 0.75 0.79 0.75 0.78 6,592,700
18/06/2019 0.75 0.76 0.74 0.74 2,127,300
17/06/2019 0.77 0.78 0.75 0.76 4,201,500
14/06/2019 0.74 0.78 0.74 0.74 13,322,200
13/06/2019 0.69 0.74 0.69 0.73 9,194,400
12/06/2019 0.69 0.69 0.68 0.68 471,300
11/06/2019 0.70 0.70 0.68 0.69 390,800
10/06/2019 0.69 0.70 0.69 0.69 512,500
07/06/2019 0.70 0.70 0.69 0.69 2,005,100
06/06/2019 0.70 0.71 0.69 0.70 1,285,200
05/06/2019 0.71 0.71 0.70 0.70 1,217,300
04/06/2019 0.69 0.70 0.69 0.70 1,344,600
31/05/2019 0.70 0.70 0.69 0.69 237,900
30/05/2019 0.70 0.71 0.69 0.70 985,100
29/05/2019 0.70 0.71 0.69 0.69 1,132,900
28/05/2019 0.70 0.70 0.69 0.69 708,300
27/05/2019 0.69 0.70 0.69 0.70 706,600
24/05/2019 0.70 0.71 0.69 0.69 340,400
23/05/2019 0.70 0.71 0.69 0.69 983,000
22/05/2019 0.70 0.70 0.69 0.69 337,700
21/05/2019 0.70 0.70 0.69 0.69 1,891,100
17/05/2019 0.70 0.71 0.69 0.69 557,400
16/05/2019 0.70 0.70 0.68 0.70 957,000
15/05/2019 0.70 0.70 0.69 0.69 1,364,300
14/05/2019 0.70 0.71 0.69 0.69 732,100
13/05/2019 0.69 0.71 0.69 0.70 985,200
10/05/2019 0.70 0.70 0.69 0.69 661,900
09/05/2019 0.69 0.70 0.69 0.70 147,600
08/05/2019 0.70 0.70 0.69 0.69 1,529,700
07/05/2019 0.69 0.71 0.69 0.71 396,300
03/05/2019 0.70 0.71 0.69 0.69 718,200
02/05/2019 0.69 0.71 0.69 0.70 1,396,500
Remark : Volume from SET main board.