Historical Price From 10 April 2026 To 13 July 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (16 June 2026 To 29 June 2026) |
0.19 | 0.20 | 0.18 | 0.19 | 5,091,732 |
| Previous 4 weeks (15 May 2026 To 15 June 2026) |
0.17 | 0.20 | 0.15 | 0.19 | 15,271,247 |
| Daily Historical Data | |||||
| 13 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1,163,718 |
| 10 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 148,200 |
| 09 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 350,300 |
| 08 July 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 344,900 |
| 07 July 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 94,700 |
| 06 July 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 576,402 |
| 03 July 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 128,901 |
| 02 July 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 50,236 |
| 01 July 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 1,045,604 |
| 30 June 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 1,233,500 |
| 29 June 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 69,401 |
| 26 June 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 36,103 |
| 25 June 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 87,500 |
| 24 June 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,568,316 |
| 23 June 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 750,304 |
| 22 June 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 338,300 |
| 19 June 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 91,400 |
| 18 June 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 289,605 |
| 17 June 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 1,752,801 |
| 16 June 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 108,002 |
| 15 June 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 350,002 |
| 12 June 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 616,900 |
| 11 June 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 886,211 |
| 10 June 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 5,255,150 |
| 09 June 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 2,915,295 |
| 08 June 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 515,700 |
| 05 June 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 95,400 |
| 04 June 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 880,300 |
| 02 June 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 62,400 |
| 29 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 14,020 |
| 28 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 518,204 |
| 27 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 70,720 |
| 26 May 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 113,700 |
| 25 May 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 213,001 |
| 22 May 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 152,700 |
| 21 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 240,500 |
| 20 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 408,600 |
| 19 May 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 101,800 |
| 18 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 1,718,300 |
| 15 May 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 142,344 |
| 14 May 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 2,700 |
| 13 May 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 381,000 |
| 12 May 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 160,700 |
| 11 May 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 132,501 |
| 08 May 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 202,302 |
| 07 May 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 346,700 |
| 06 May 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 4,804 |
| 05 May 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 218,000 |
| 30 April 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 157,800 |
| 29 April 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 24,700 |
| 28 April 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 2,070,922 |
| 27 April 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 144,136 |
| 24 April 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 46,129 |
| 23 April 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 70,146 |
| 22 April 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 501,233 |
| 21 April 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 56,801 |
| 20 April 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 12,900 |
| 17 April 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 178,000 |
| 16 April 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 3,200 |
| 10 April 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 54,300 |