Historical Price From 09 January 2026 To 03 April 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (09 March 2026 To 20 March 2026) |
0.18 | 0.20 | 0.16 | 0.17 | 11,362,310 |
| Previous 4 weeks (06 February 2026 To 06 March 2026) |
0.17 | 0.21 | 0.17 | 0.19 | 15,090,608 |
| Daily Historical Data | |||||
| 03 April 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 3,974,600 |
| 02 April 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 1,433,400 |
| 01 April 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 923,300 |
| 31 March 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 624,000 |
| 30 March 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 759,913 |
| 27 March 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 858,200 |
| 26 March 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 21,200 |
| 25 March 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 970,400 |
| 24 March 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 2,176,521 |
| 23 March 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 1,880,110 |
| 20 March 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 15,400 |
| 19 March 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 1,499,209 |
| 18 March 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 2,818,800 |
| 17 March 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,149,600 |
| 16 March 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 457,400 |
| 13 March 2026 | 0.19 | 0.20 | 0.16 | 0.17 | 4,733,600 |
| 12 March 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 56,500 |
| 11 March 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 27,601 |
| 10 March 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 281,900 |
| 09 March 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 322,300 |
| 06 March 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 953,901 |
| 05 March 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 451,901 |
| 04 March 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 1,226,900 |
| 02 March 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 2,389,000 |
| 27 February 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 86,400 |
| 26 February 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 804,800 |
| 25 February 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 1,300,460 |
| 24 February 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 2,418,610 |
| 23 February 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 693,700 |
| 20 February 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 951,883 |
| 19 February 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 657,220 |
| 18 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 253,502 |
| 17 February 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 96,100 |
| 16 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 62,128 |
| 13 February 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 525,400 |
| 12 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 245,801 |
| 11 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,463,600 |
| 10 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 277,301 |
| 09 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 30,601 |
| 06 February 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 201,400 |
| 05 February 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 322,900 |
| 04 February 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 868,900 |
| 03 February 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 526,300 |
| 02 February 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,610,800 |
| 30 January 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 649,200 |
| 29 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,527,600 |
| 28 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 32,700 |
| 27 January 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 269,258 |
| 26 January 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 635,400 |
| 23 January 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 601 |
| 22 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 177,601 |
| 21 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 31,801 |
| 20 January 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 474,715 |
| 19 January 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,103,000 |
| 16 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 422,001 |
| 15 January 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,047,660 |
| 14 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 181,002 |
| 13 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 243,900 |
| 12 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 32,802 |
| 09 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 133,200 |