Historical Price From 21 November 2025 To 19 February 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (23 January 2026 To 05 February 2026) |
0.18 | 0.19 | 0.16 | 0.17 | 6,443,659 |
| Previous 4 weeks (23 December 2025 To 22 January 2026) |
0.18 | 0.19 | 0.16 | 0.17 | 7,279,857 |
| Daily Historical Data | |||||
| 19 February 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 657,220 |
| 18 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 253,502 |
| 17 February 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 96,100 |
| 16 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 62,128 |
| 13 February 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 525,400 |
| 12 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 245,801 |
| 11 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,463,600 |
| 10 February 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 277,301 |
| 09 February 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 30,601 |
| 06 February 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 201,400 |
| 05 February 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 322,900 |
| 04 February 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 868,900 |
| 03 February 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 526,300 |
| 02 February 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,610,800 |
| 30 January 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 649,200 |
| 29 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,527,600 |
| 28 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 32,700 |
| 27 January 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 269,258 |
| 26 January 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 635,400 |
| 23 January 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 601 |
| 22 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 177,601 |
| 21 January 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 31,801 |
| 20 January 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 474,715 |
| 19 January 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,103,000 |
| 16 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 422,001 |
| 15 January 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,047,660 |
| 14 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 181,002 |
| 13 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 243,900 |
| 12 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 32,802 |
| 09 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 133,200 |
| 08 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 363,952 |
| 07 January 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 44,800 |
| 06 January 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 146,400 |
| 05 January 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 463,000 |
| 30 December 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 119,000 |
| 29 December 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 170,600 |
| 26 December 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 101,000 |
| 25 December 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 89,013 |
| 24 December 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 1,875,810 |
| 23 December 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 58,600 |
| 22 December 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 43,000 |
| 19 December 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 1,400,900 |
| 18 December 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 469,400 |
| 17 December 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 100,900 |
| 16 December 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 243,617 |
| 15 December 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 583,400 |
| 12 December 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 664,500 |
| 11 December 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 158,200 |
| 09 December 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 788,261 |
| 08 December 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 712,739 |
| 04 December 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 557,900 |
| 03 December 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 358,601 |
| 02 December 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 264,000 |
| 01 December 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 212,310 |
| 28 November 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 579,200 |
| 27 November 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 743,000 |
| 26 November 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 54,900 |
| 25 November 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 170,915 |
| 24 November 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 203,815 |
| 21 November 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 744,554 |