Historical Price From 08 July 2026 To 02 October 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (07 September 2026 To 18 September 2026) |
0.15 | 0.17 | 0.15 | 0.16 | 6,074,849 |
| Previous 4 weeks (07 August 2026 To 04 September 2026) |
0.17 | 0.18 | 0.14 | 0.15 | 14,311,561 |
| Daily Historical Data | |||||
| 02 October 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,646,500 |
| 01 October 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,229,400 |
| 30 September 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 11,400,100 |
| 29 September 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 1,164,000 |
| 28 September 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,478,600 |
| 25 September 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 12,593,600 |
| 24 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 273,001 |
| 23 September 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 8,098,700 |
| 22 September 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 17,862,301 |
| 21 September 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 8,451,300 |
| 18 September 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 199,600 |
| 17 September 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 53,000 |
| 16 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,085,210 |
| 15 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 72,400 |
| 14 September 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 221,814 |
| 11 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 769,304 |
| 10 September 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1,693,200 |
| 09 September 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 1,225,011 |
| 08 September 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 157,510 |
| 07 September 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 597,800 |
| 04 September 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 19,304 |
| 03 September 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 401,252 |
| 02 September 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 1,152,600 |
| 01 September 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 596,600 |
| 31 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 317,400 |
| 28 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 548,545 |
| 27 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 312,200 |
| 26 August 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 131,856 |
| 25 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 3,024,888 |
| 24 August 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 4,366,001 |
| 21 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 31,304 |
| 20 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 531,700 |
| 19 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 3,505 |
| 18 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 556,700 |
| 17 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 646,357 |
| 14 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 423,800 |
| 13 August 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 588,800 |
| 11 August 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 478,200 |
| 10 August 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 65,000 |
| 07 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 115,549 |
| 06 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 199,801 |
| 05 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 226,209 |
| 04 August 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 149,401 |
| 03 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 55,700 |
| 31 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 664,002 |
| 30 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 112,350 |
| 27 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 182,600 |
| 24 July 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 356,601 |
| 23 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 190,200 |
| 22 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 414,800 |
| 21 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 813,100 |
| 20 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 2,438,161 |
| 17 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 895,100 |
| 16 July 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 81,711 |
| 15 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 573,896 |
| 14 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 619,848 |
| 13 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1,163,718 |
| 10 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 148,200 |
| 09 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 350,300 |
| 08 July 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 344,900 |