Historical Price From 17 June 2026 To 11 September 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (17 August 2026 To 28 August 2026) |
0.16 | 0.17 | 0.14 | 0.16 | 10,153,056 |
| Previous 4 weeks (15 July 2026 To 14 August 2026) |
0.18 | 0.18 | 0.16 | 0.17 | 9,024,981 |
| Daily Historical Data | |||||
| 11 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 769,304 |
| 10 September 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1,693,200 |
| 09 September 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 1,225,011 |
| 08 September 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 157,510 |
| 07 September 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 597,800 |
| 04 September 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 19,304 |
| 03 September 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 401,252 |
| 02 September 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 1,152,600 |
| 01 September 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 596,600 |
| 31 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 317,400 |
| 28 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 548,545 |
| 27 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 312,200 |
| 26 August 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 131,856 |
| 25 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 3,024,888 |
| 24 August 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 4,366,001 |
| 21 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 31,304 |
| 20 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 531,700 |
| 19 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 3,505 |
| 18 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 556,700 |
| 17 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 646,357 |
| 14 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 423,800 |
| 13 August 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 588,800 |
| 11 August 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 478,200 |
| 10 August 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 65,000 |
| 07 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 115,549 |
| 06 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 199,801 |
| 05 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 226,209 |
| 04 August 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 149,401 |
| 03 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 55,700 |
| 31 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 664,002 |
| 30 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 112,350 |
| 27 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 182,600 |
| 24 July 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 356,601 |
| 23 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 190,200 |
| 22 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 414,800 |
| 21 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 813,100 |
| 20 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 2,438,161 |
| 17 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 895,100 |
| 16 July 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 81,711 |
| 15 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 573,896 |
| 14 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 619,848 |
| 13 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1,163,718 |
| 10 July 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 148,200 |
| 09 July 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 350,300 |
| 08 July 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 344,900 |
| 07 July 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 94,700 |
| 06 July 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 576,402 |
| 03 July 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 128,901 |
| 02 July 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 50,236 |
| 01 July 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 1,045,604 |
| 30 June 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 1,233,500 |
| 29 June 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 69,401 |
| 26 June 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 36,103 |
| 25 June 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 87,500 |
| 24 June 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,568,316 |
| 23 June 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 750,304 |
| 22 June 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 338,300 |
| 19 June 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 91,400 |
| 18 June 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 289,605 |
| 17 June 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 1,752,801 |