Historical Price From 27 July 2026 To 22 October 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (24 September 2026 To 07 October 2026) |
0.16 | 0.19 | 0.15 | 0.15 | 33,443,252 |
| Previous 4 weeks (27 August 2026 To 23 September 2026) |
0.15 | 0.20 | 0.14 | 0.17 | 43,835,051 |
| Daily Historical Data | |||||
| 22 October 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 637,501 |
| 21 October 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 411,211 |
| 20 October 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 535,900 |
| 19 October 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 867,700 |
| 16 October 2026 | - | - | - | - | 0 |
| 15 October 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 368,200 |
| 14 October 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 843,200 |
| 12 October 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 604,700 |
| 09 October 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 29,300 |
| 08 October 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 720,100 |
| 07 October 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 606,800 |
| 06 October 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 1,239,600 |
| 05 October 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 1,811,651 |
| 02 October 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,646,500 |
| 01 October 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,229,400 |
| 30 September 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 11,400,100 |
| 29 September 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 1,164,000 |
| 28 September 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1,478,600 |
| 25 September 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 12,593,600 |
| 24 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 273,001 |
| 23 September 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 8,098,700 |
| 22 September 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 17,862,301 |
| 21 September 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 8,451,300 |
| 18 September 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 199,600 |
| 17 September 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 53,000 |
| 16 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,085,210 |
| 15 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 72,400 |
| 14 September 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 221,814 |
| 11 September 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 769,304 |
| 10 September 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1,693,200 |
| 09 September 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 1,225,011 |
| 08 September 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 157,510 |
| 07 September 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 597,800 |
| 04 September 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 19,304 |
| 03 September 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 401,252 |
| 02 September 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 1,152,600 |
| 01 September 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 596,600 |
| 31 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 317,400 |
| 28 August 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 548,545 |
| 27 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 312,200 |
| 26 August 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 131,856 |
| 25 August 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 3,024,888 |
| 24 August 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 4,366,001 |
| 21 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 31,304 |
| 20 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 531,700 |
| 19 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 3,505 |
| 18 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 556,700 |
| 17 August 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 646,357 |
| 14 August 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 423,800 |
| 13 August 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 588,800 |
| 11 August 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 478,200 |
| 10 August 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 65,000 |
| 07 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 115,549 |
| 06 August 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 199,801 |
| 05 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 226,209 |
| 04 August 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 149,401 |
| 03 August 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 55,700 |
| 31 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 664,002 |
| 30 July 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 112,350 |
| 27 July 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 182,600 |