Stock Information

Filter Dates:

Historical Price From 17 April 2019 To 15 July 2019

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(18 June 2019 To 01 July 2019)
0.75 0.83 0.73 0.80 40,578,600
Previous 4 weeks
(17 May 2019 To 17 June 2019)
0.70 0.78 0.68 0.76 41,825,300
Daily Historical Data
15 July 2019 0.81 0.81 0.77 0.77 3,824,600
12 July 2019 0.83 0.84 0.81 0.81 1,801,800
11 July 2019 0.82 0.84 0.82 0.83 1,730,300
10 July 2019 0.82 0.83 0.81 0.82 1,550,700
09 July 2019 0.87 0.87 0.82 0.82 2,777,800
08 July 2019 0.86 0.87 0.85 0.85 4,317,800
05 July 2019 0.80 0.84 0.80 0.84 2,450,700
04 July 2019 0.81 0.82 0.80 0.80 1,648,700
03 July 2019 0.80 0.82 0.80 0.80 4,680,100
02 July 2019 0.81 0.82 0.80 0.80 4,023,600
01 July 2019 0.81 0.81 0.80 0.80 2,169,300
28 June 2019 0.80 0.83 0.79 0.80 3,677,800
27 June 2019 0.76 0.81 0.76 0.79 6,305,400
26 June 2019 0.74 0.77 0.74 0.75 1,821,400
25 June 2019 0.74 0.75 0.73 0.75 1,239,700
24 June 2019 0.77 0.77 0.74 0.74 2,574,300
21 June 2019 0.78 0.78 0.76 0.76 4,600,300
20 June 2019 0.79 0.82 0.78 0.78 9,470,400
19 June 2019 0.75 0.79 0.75 0.78 6,592,700
18 June 2019 0.75 0.76 0.74 0.74 2,127,300
17 June 2019 0.77 0.78 0.75 0.76 4,201,500
14 June 2019 0.74 0.78 0.74 0.74 13,322,200
13 June 2019 0.69 0.74 0.69 0.73 9,194,400
12 June 2019 0.69 0.69 0.68 0.68 471,300
11 June 2019 0.70 0.70 0.68 0.69 390,800
10 June 2019 0.69 0.70 0.69 0.69 512,500
07 June 2019 0.70 0.70 0.69 0.69 2,005,100
06 June 2019 0.70 0.71 0.69 0.70 1,285,200
05 June 2019 0.71 0.71 0.70 0.70 1,217,300
04 June 2019 0.69 0.70 0.69 0.70 1,344,600
31 May 2019 0.70 0.70 0.69 0.69 237,900
30 May 2019 0.70 0.71 0.69 0.70 985,100
29 May 2019 0.70 0.71 0.69 0.69 1,132,900
28 May 2019 0.70 0.70 0.69 0.69 708,300
27 May 2019 0.69 0.70 0.69 0.70 706,600
24 May 2019 0.70 0.71 0.69 0.69 340,400
23 May 2019 0.70 0.71 0.69 0.69 983,000
22 May 2019 0.70 0.70 0.69 0.69 337,700
21 May 2019 0.70 0.70 0.69 0.69 1,891,100
17 May 2019 0.70 0.71 0.69 0.69 557,400
16 May 2019 0.70 0.70 0.68 0.70 957,000
15 May 2019 0.70 0.70 0.69 0.69 1,364,300
14 May 2019 0.70 0.71 0.69 0.69 732,100
13 May 2019 0.69 0.71 0.69 0.70 985,200
10 May 2019 0.70 0.70 0.69 0.69 661,900
09 May 2019 0.69 0.70 0.69 0.70 147,600
08 May 2019 0.70 0.70 0.69 0.69 1,529,700
07 May 2019 0.69 0.71 0.69 0.71 396,300
03 May 2019 0.70 0.71 0.69 0.69 718,200
02 May 2019 0.69 0.71 0.69 0.70 1,396,500
30 April 2019 0.70 0.71 0.70 0.70 819,800
29 April 2019 0.69 0.72 0.68 0.70 1,842,500
26 April 2019 0.69 0.70 0.69 0.69 712,000
25 April 2019 0.70 0.70 0.69 0.69 467,700
24 April 2019 0.70 0.70 0.69 0.69 200,700
23 April 2019 0.70 0.71 0.70 0.70 397,100
22 April 2019 0.70 0.73 0.69 0.70 5,017,000
19 April 2019 0.70 0.70 0.69 0.69 553,200
18 April 2019 0.69 0.70 0.68 0.69 1,475,800
17 April 2019 0.69 0.70 0.69 0.69 526,700